0x协议

ZRX · 美元计价

$0.0924

-0.86% ≈ ￥0.60984 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0932

24H 成交量$9.11万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
675	RPLRocket Pool	$1.384	$1.43	$1.37	$4.68万	$2,997.60万	-0.72%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.73万	$1,829.22万	-0.32%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
403	ENSOEnso	$0.484	$0.496	$0.475	$27.79万	$1,001.73万	1.68%
140	MEGAMegaETH	$0.04787	$0.04996	$0.04638	$117.41万	$5,470.27万	2.55%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
609	USTCTerra Classic USD	$0.00433	$0.00445	$0.00423	$9.63万	$2,423.24万	2.12%
451	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.72万	$5,175.58万	0.00%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
350	THETATHETA	$0.1477	$0.1526	$0.1451	$34.09万	$1.52亿	0.68%
631	ILVIlluvium	$2.89	$2.98	$2.88	$8.02万	$2,441.77万	-0.35%
343	SENTSentient	$0.01834	$0.01906	$0.01826	$35.24万	$1.34亿	-1.24%