Yield Guild Games

YGG · 美元计价

$0.02265

-1.22% ≈ ￥0.14949 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02293

24H 成交量$10.72万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.56万	$2,997.60万	-0.50%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.27万	$1,829.22万	0.32%
199	ACEFusionist	$0.1289	$0.135	$0.1234	$75.01万	$288.52万	4.20%
400	ENSOEnso	$0.482	$0.496	$0.476	$27.72万	$1,001.73万	0.84%
140	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$115.85万	$5,470.27万	2.32%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
584	LPTLivepeer	$1.362	$1.40	$1.36	$11.06万	$6,889.84万	-0.95%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
462	TThreshold Network	$0.00463	$0.00469	$0.00454	$20.44万	$5,175.58万	0.87%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
366	THETATHETA	$0.1477	$0.1526	$0.1451	$32.10万	$1.52亿	0.89%
636	ILVIlluvium	$2.88	$2.98	$2.88	$7.67万	$2,441.77万	-1.37%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%