Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
446	TREETree Capital	$0.0314	$0.0323	$0.0312	$21.41万	$1,829.22万	0.00%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
416	ENSOEnso	$0.481	$0.496	$0.481	$25.61万	$1,001.73万	-1.23%
156	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$104.10万	$5,470.27万	-0.81%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
550	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001286	$13.37万	$845.77万	0.47%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00429	$9.03万	$2,423.24万	0.93%
510	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.48万	$5,175.58万	0.43%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
634	ILVIlluvium	$2.87	$2.98	$2.87	$7.45万	$2,441.77万	-2.38%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%