Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
667	RPLRocket Pool	$1.386	$1.43	$1.37	$4.14万	$2,997.60万	-1.98%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.05万	$1,829.22万	-2.52%
240	ACEFusionist	$0.1281	$0.135	$0.1265	$54.32万	$288.52万	-2.73%
454	ENSOEnso	$0.47	$0.496	$0.47	$20.65万	$1,001.73万	-3.49%
119	MEGAMegaETH	$0.04895	$0.05098	$0.04739	$134.66万	$5,470.27万	-0.99%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
579	LPTLivepeer	$1.354	$1.40	$1.35	$10.85万	$6,889.84万	-2.17%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.05万	$845.77万	-1.90%
283	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.79万	$2,423.24万	-1.16%
483	TThreshold Network	$0.00462	$0.00468	$0.00457	$18.09万	$5,175.58万	0.22%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
423	THETATHETA	$0.1457	$0.1526	$0.1447	$23.95万	$1.52亿	-2.22%
606	ILVIlluvium	$2.84	$2.98	$2.80	$8.87万	$2,441.77万	-3.40%
340	SENTSentient	$0.01798	$0.01889	$0.01793	$34.98万	$1.34亿	-4.21%