xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
337	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
653	RPLRocket Pool	$1.384	$1.42	$1.37	$3.78万	$2,997.60万	-1.77%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
245	ACEFusionist	$0.1261	$0.134	$0.1261	$50.10万	$288.52万	-5.26%
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
580	LPTLivepeer	$1.353	$1.39	$1.35	$9.63万	$6,889.84万	-2.17%
527	HMSTRHamster Kombat	$0.0001284	$0.0001326	$0.000128	$13.42万	$845.77万	-2.87%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
468	TThreshold Network	$0.00456	$0.00467	$0.00456	$17.82万	$5,175.58万	-1.72%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
442	THETATHETA	$0.1446	$0.1526	$0.1446	$20.21万	$1.52亿	-3.66%
593	ILVIlluvium	$2.84	$2.97	$2.80	$8.54万	$2,441.77万	-4.05%
345	SENTSentient	$0.01776	$0.01887	$0.01772	$31.24万	$1.34亿	-3.53%