Tensor

TNSR · 美元计价

$0.0259

-1.89% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$7.68万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
638	RPLRocket Pool	$1.387	$1.40	$1.37	$3.63万	$2,977.07万	0.07%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.49万	$1,843.08万	-2.51%
293	ACEFusionist	$0.1264	$0.132	$0.1257	$36.68万	$277.29万	-3.07%
463	ENSOEnso	$0.47	$0.494	$0.465	$15.96万	$964.84万	-4.28%
76	MEGAMegaETH	$0.05013	$0.05143	$0.04739	$198.90万	$5,678.84万	3.70%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
567	LPTLivepeer	$1.353	$1.38	$1.35	$8.70万	$6,717.54万	-1.81%
89	HMSTRHamster Kombat	$0.0001472	$0.00015	$0.0001275	$173.60万	$840.54万	12.80%
240	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
421	TThreshold Network	$0.00459	$0.00466	$0.00455	$19.28万	$5,127.08万	-0.65%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
443	THETATHETA	$0.1441	$0.1506	$0.1441	$17.03万	$1.45亿	-4.06%
557	ILVIlluvium	$2.89	$2.93	$2.80	$9.33万	$2,385.76万	-1.03%
322	SENTSentient	$0.01806	$0.01875	$0.01772	$31.77万	$1.31亿	-3.37%