Sophon

SOPH · 美元计价

$0.00134

-2.19% ≈ ￥0.008844 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00137

24H 成交量$43.19万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
375	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
674	RPLRocket Pool	$1.389	$1.43	$1.37	$4.83万	$2,997.60万	0.00%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
459	TREETree Capital	$0.032	$0.0323	$0.0311	$21.42万	$1,829.22万	0.95%
194	ACEFusionist	$0.1296	$0.135	$0.1221	$78.38万	$288.52万	5.97%
405	ENSOEnso	$0.483	$0.496	$0.471	$28.86万	$1,001.73万	2.11%
137	MEGAMegaETH	$0.04797	$0.04996	$0.0455	$125.16万	$5,470.27万	3.54%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
573	LPTLivepeer	$1.363	$1.40	$1.36	$12.82万	$6,889.84万	-0.07%
508	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001274	$17.04万	$845.77万	1.81%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.62万	$2,423.24万	3.30%
412	TThreshold Network	$0.00459	$0.0047	$0.00454	$27.73万	$5,175.58万	-1.50%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
345	THETATHETA	$0.149	$0.1526	$0.1451	$36.69万	$1.52亿	2.55%
646	ILVIlluvium	$2.91	$2.98	$2.87	$7.56万	$2,441.77万	0.69%
325	SENTSentient	$0.01845	$0.01906	$0.0182	$39.42万	$1.34亿	-0.05%