QNTB

QNTB · 美元计价

$37.13

17.35% ≈ ￥245.058 ($5.49)

更新于 2026-11-07 19:10:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.64

24H 成交量$18.47万

流通市值—

24H 涨跌额($5.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
670	RPLRocket Pool	$1.38	$1.43	$1.37	$4.36万	$2,997.60万	-2.54%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.41万	$1,829.22万	-3.14%
215	ACEFusionist	$0.1275	$0.135	$0.1265	$68.04万	$288.52万	-4.64%
453	ENSOEnso	$0.474	$0.496	$0.474	$21.40万	$1,001.73万	-2.87%
121	MEGAMegaETH	$0.04973	$0.05098	$0.04739	$142.39万	$5,470.27万	1.04%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
601	LPTLivepeer	$1.35	$1.40	$1.35	$9.66万	$6,889.84万	-2.88%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.12万	$845.77万	-1.76%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.94万	$2,423.24万	0.92%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.79万	$5,175.58万	0.00%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
403	THETATHETA	$0.1458	$0.1526	$0.1455	$27.36万	$1.52亿	-2.15%
609	ILVIlluvium	$2.82	$2.98	$2.80	$9.08万	$2,441.77万	-3.75%
339	SENTSentient	$0.01806	$0.01889	$0.01801	$34.92万	$1.34亿	-3.94%