Notcoin
NOT · 美元计价
$0.000324
-6.36%
≈ ￥0.0021384
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000346
24H 成交量$23.12万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.405 | $1.54 | $1.38 | $8.72万 | $2,958.31万 | -7.26% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 492 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $26.65万 | $1,832.36万 | -5.08% |
| 258 |
ACEFusionist
|
$0.1223 | $0.1349 | $0.1171 | $70.80万 | $267.09万 | -6.86% |
| 366 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $42.91万 | $982.57万 | -4.20% |
| 162 |
MEGAMegaETH
|
$0.04528 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.16% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
LPTLivepeer
|
$1.342 | $1.43 | $1.30 | $32.01万 | $6,602.93万 | -4.62% |
| 474 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001375 | $0.0001233 | $28.27万 | $816.48万 | -5.68% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.33万 | $2,355.57万 | -6.39% |
| 214 |
TThreshold Network
|
$0.00462 | $0.00498 | $0.00448 | $89.43万 | $5,205.90万 | -1.70% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 302 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.66万 | $1.42亿 | -7.26% |
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.39万 | $2,361.52万 | -6.84% |
| 307 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $54.03万 | $1.31亿 | -0.44% |
相关站点
共 40 个
Uniswap _币种排行
Aptos _数字货币市值
牛来 _比特币
Sui _加密货币行情
NFPrompt _币种排行
Artificial _加密货币行情
Ether.fi _币种排行
Sei _BTC行情
Pepe _数字货币市值
Polkadot _加密货币行情
艾达币 _以太坊ETH价格
Tezos _以太坊ETH价格
Artificial _币种排行
Hedera _币种排行
Starknet _以太坊ETH价格
Near Protocol _比特币
DRAMB _比特币
NFPrompt _比特币
RWUSD _数字货币市值
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
以太坊 _数字货币市值
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _数字货币市值
FOGO _加密货币行情
MarsCoin _加密货币行情
NFPrompt _BTC行情
Quant _BTC行情
Aster _数字货币市值
狗币 _加密货币行情
Aptos _BTC行情
Celo _比特币行情
Avalanche _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
MarsCoin _数字货币市值
Initia _加密货币行情
Aave _加密货币行情