Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
638	RPLRocket Pool	$1.389	$1.40	$1.37	$3.99万	$2,977.07万	-0.36%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.22万	$1,843.08万	-0.63%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
483	ENSOEnso	$0.47	$0.495	$0.465	$15.08万	$964.84万	-3.89%
81	MEGAMegaETH	$0.05067	$0.05143	$0.04739	$195.72万	$5,678.84万	4.73%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
438	TThreshold Network	$0.00461	$0.00466	$0.00455	$18.28万	$5,127.08万	-0.43%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
463	THETATHETA	$0.1454	$0.1517	$0.1441	$16.32万	$1.45亿	-3.26%
578	ILVIlluvium	$2.86	$2.94	$2.80	$8.43万	$2,385.76万	-2.39%
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%