Metis Token

METIS · 美元计价

$2.69

3.46% ≈ ￥17.754 ($0.09)

更新于 2026-11-07 13:20:02

24H 最高$2.74

24H 最低$2.60

今日开盘$2.6

24H 成交量$21.42万

流通市值$2,216.56万

24H 涨跌额($0.09)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.68万	$2,997.60万	0.07%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
199	ACEFusionist	$0.1293	$0.135	$0.1221	$74.53万	$288.52万	5.21%
400	ENSOEnso	$0.485	$0.496	$0.472	$28.39万	$1,001.73万	2.54%
134	MEGAMegaETH	$0.04817	$0.04996	$0.04566	$125.66万	$5,470.27万	4.83%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
586	LPTLivepeer	$1.359	$1.40	$1.36	$11.04万	$6,889.84万	-0.59%
506	HMSTRHamster Kombat	$0.0001294	$0.0001332	$0.0001278	$16.97万	$845.77万	1.09%
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.63万	$2,423.24万	2.84%
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.48万	$5,175.58万	-0.22%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.26万	$1.52亿	1.58%
626	ILVIlluvium	$2.9	$2.98	$2.87	$8.53万	$2,441.77万	0.69%
337	SENTSentient	$0.01837	$0.01906	$0.01826	$36.87万	$1.34亿	-0.65%