MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
669	RPLRocket Pool	$1.38	$1.43	$1.37	$4.39万	$2,997.60万	-3.02%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.33万	$1,829.22万	-3.74%
220	ACEFusionist	$0.1276	$0.135	$0.1265	$64.44万	$288.52万	-3.33%
456	ENSOEnso	$0.473	$0.496	$0.472	$21.21万	$1,001.73万	-3.07%
121	MEGAMegaETH	$0.04989	$0.05098	$0.04739	$142.41万	$5,470.27万	0.97%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
600	LPTLivepeer	$1.349	$1.40	$1.35	$9.79万	$6,889.84万	-3.44%
526	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.14万	$845.77万	-1.83%
609	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.23%
498	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.74万	$5,175.58万	-0.86%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
404	THETATHETA	$0.1457	$0.1526	$0.1454	$27.10万	$1.52亿	-2.74%
608	ILVIlluvium	$2.82	$2.98	$2.80	$9.14万	$2,441.77万	-4.08%
339	SENTSentient	$0.01801	$0.01889	$0.01796	$35.70万	$1.34亿	-4.46%