Lista DAO

LISTA · 美元计价

$0.0755

1.62% ≈ ￥0.4983 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0743

24H 成交量$10.39万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
666	RPLRocket Pool	$1.38	$1.43	$1.37	$4.28万	$2,997.60万	-2.41%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	TREETree Capital	$0.0308	$0.0323	$0.0308	$22.01万	$1,829.22万	-3.75%
226	ACEFusionist	$0.1275	$0.135	$0.1265	$58.68万	$288.52万	-3.19%
454	ENSOEnso	$0.471	$0.496	$0.47	$21.01万	$1,001.73万	-3.48%
120	MEGAMegaETH	$0.04925	$0.05098	$0.04739	$133.62万	$5,470.27万	1.38%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
578	LPTLivepeer	$1.347	$1.40	$1.35	$11.18万	$6,889.84万	-2.81%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.44万	$845.77万	-1.68%
317	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$38.42万	$2,423.24万	-1.62%
494	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.43%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
420	THETATHETA	$0.1448	$0.1526	$0.1447	$25.17万	$1.52亿	-2.49%
607	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.74%
342	SENTSentient	$0.01795	$0.01889	$0.01795	$35.22万	$1.34亿	-3.96%