Chainlink

LINK · 美元计价

$10.866

-0.27% ≈ ￥71.7156 (-$0.03)

更新于 2026-11-07 21:55:03

24H 最高$11.04

24H 最低$10.74

今日开盘$10.895

24H 成交量$1,042.64万

流通市值$83.68亿

24H 涨跌额(-$0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
667	RPLRocket Pool	$1.383	$1.43	$1.37	$4.14万	$2,997.60万	-2.19%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%
240	ACEFusionist	$0.1278	$0.135	$0.1265	$54.35万	$288.52万	-2.89%
454	ENSOEnso	$0.468	$0.496	$0.468	$20.79万	$1,001.73万	-3.90%
118	MEGAMegaETH	$0.04904	$0.05098	$0.04739	$134.31万	$5,470.27万	-0.75%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
579	LPTLivepeer	$1.353	$1.40	$1.35	$10.88万	$6,889.84万	-2.31%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.07万	$845.77万	-1.90%
283	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$45.78万	$2,423.24万	-0.46%
480	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.15万	$5,175.58万	0.00%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
422	THETATHETA	$0.1454	$0.1526	$0.1447	$23.95万	$1.52亿	-2.48%
606	ILVIlluvium	$2.84	$2.98	$2.80	$8.87万	$2,441.77万	-3.07%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.31%