IoTeX

IOTX · 美元计价

$0.003059

-3.10% ≈ ￥0.020189 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003157

24H 成交量$5.52万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
174	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
296	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
638	RPLRocket Pool	$1.4	$1.40	$1.37	$3.96万	$2,977.07万	0.07%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
426	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.18万	$1,843.08万	0.00%
256	ACEFusionist	$0.1268	$0.132	$0.1257	$46.54万	$277.29万	-3.50%
480	ENSOEnso	$0.474	$0.495	$0.465	$15.48万	$964.84万	-3.46%
83	MEGAMegaETH	$0.05129	$0.05143	$0.04739	$194.18万	$5,678.84万	5.41%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
300	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
575	LPTLivepeer	$1.356	$1.39	$1.35	$8.82万	$6,717.54万	-2.09%
204	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$61.06万	$840.54万	-1.14%
255	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.92%
440	TThreshold Network	$0.00463	$0.00466	$0.00455	$18.19万	$5,127.08万	-0.22%
280	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
451	THETATHETA	$0.1454	$0.1518	$0.1441	$17.10万	$1.45亿	-4.22%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.04%
284	SENTSentient	$0.01824	$0.01887	$0.01772	$39.34万	$1.31亿	-1.88%