Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.06

0.36% ≈ ￥369.996 ($0.20)

更新于 2026-11-08 01:00:03

24H 最高$57.37

24H 最低$55.13

今日开盘$55.86

24H 成交量$400.80万

流通市值$8,769.81万

24H 涨跌额($0.20)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
331	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
648	RPLRocket Pool	$1.389	$1.42	$1.37	$3.92万	$2,997.60万	-1.77%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
251	ACEFusionist	$0.1259	$0.1326	$0.1257	$48.39万	$288.52万	-4.84%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
314	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
579	LPTLivepeer	$1.349	$1.39	$1.35	$8.97万	$6,889.84万	-2.88%
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
455	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.84万	$5,175.58万	-1.29%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
438	THETATHETA	$0.1442	$0.1526	$0.1441	$20.08万	$1.52亿	-4.82%
589	ILVIlluvium	$2.87	$2.96	$2.80	$8.50万	$2,441.77万	-3.04%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%