Genius

GENIUS · 美元计价

$0.2947

-1.04% ≈ ￥1.945 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2978

24H 成交量$12.54万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.59万	$1,829.22万	0.00%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.59万	$288.52万	4.62%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.01万	$1,001.73万	1.90%
135	MEGAMegaETH	$0.04823	$0.04996	$0.04603	$125.43万	$5,470.27万	4.76%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
587	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.09%
503	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001278	$17.02万	$845.77万	0.62%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.58万	$2,423.24万	2.12%
455	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.56万	$5,175.58万	-0.22%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,441.77万	0.00%
336	SENTSentient	$0.01837	$0.01906	$0.01826	$36.73万	$1.34亿	-1.55%