FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 670 |
RPLRocket Pool
|
$1.392 | $1.54 | $1.38 | $7.80万 | $3,246.17万 | -8.60% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 256 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.67万 | $287.70万 | -7.63% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $1,042.10万 | -5.56% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,279.42万 | -2.61% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $31.90万 | $7,033.52万 | -6.30% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $876.88万 | -6.99% |
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,549.56万 | -7.46% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.25万 | $5,244.50万 | -0.85% |
| 378 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 519 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.53万 | $2,582.18万 | -8.36% |
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
相关站点
共 40 个
Pendle _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _比特币行情
Chainlink _比特币行情
Aave _比特币行情
Aerodrome _币种排行
SOXSB _以太坊ETH价格
PancakeSwap _比特币行情
USDC _加密货币行情
大零币 _BTC行情
Sei _BTC行情
Hyperliquid _比特币行情
PancakeSwap _币种排行
瑞波币 _BTC行情
RWUSD _比特币行情
Ethena _BTC行情
StraitsX XUSD _币种排行
NFPrompt _以太坊ETH价格
Tezos _比特币行情
比特币 _币种排行
Pepe _加密货币行情
莱特币 _比特币
Thena _BTC行情
BEAMX _比特币
Ondo _加密货币行情
Initia _币种排行
Pump.fun _数字货币市值
United Stables _加密货币行情
Aptos _数字货币市值
Polkadot _以太坊ETH价格
恒星币 _BTC行情
Avalanche _币种排行
Bittensor _BTC行情
USD1 _以太坊ETH价格
Holo _数字货币市值
Aptos _加密货币行情
BFUSD _数字货币市值
Ondo _BTC行情
波场 _加密货币行情