Falcon Finance
FF · 美元计价
$0.08909
-3.05%
≈ ￥0.587994
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09189
24H 成交量$82.43万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 676 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -8.19% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -7.92% |
| 244 |
ACEFusionist
|
$0.1217 | $0.1358 | $0.1171 | $76.04万 | $287.70万 | -9.99% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.62万 | $1,042.10万 | -5.86% |
| 159 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $142.29万 | $5,279.42万 | -3.55% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 433 |
LPTLivepeer
|
$1.343 | $1.43 | $1.30 | $32.84万 | $7,033.52万 | -6.22% |
| 474 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001386 | $0.0001233 | $27.48万 | $876.88万 | -8.23% |
| 581 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00414 | $17.25万 | $2,549.56万 | -8.19% |
| 235 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.34万 | $5,244.50万 | -0.64% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.57万 | $1.56亿 | -9.16% |
| 518 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.60万 | $2,582.18万 | -8.31% |
| 308 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $53.55万 | $1.34亿 | -3.24% |
相关站点
共 40 个
Hedera _币种排行
1000CAT _比特币
1000CAT _BTC行情
LayerZero _以太坊ETH价格
Pepe _比特币
Ondo _币种排行
RWUSD _数字货币市值
Injective _币种排行
Quant _比特币
SOXSB _比特币行情
Huma Finance _比特币行情
Filecoin _数字货币市值
Polkadot _比特币行情
PancakeSwap _比特币
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
Ether.fi _BTC行情
Chainlink _加密货币行情
TONToken _加密货币行情
Near Protocol _加密货币行情
Ondo _比特币
Aptos _数字货币市值
StraitsX XUSD _比特币行情
Filecoin _BTC行情
Pump.fun _BTC行情
波场 _数字货币市值
World Liberty _加密货币行情
比特币
Sei _以太坊ETH价格
恒星币 _BTC行情
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
BFUSD _以太坊ETH价格
USDC _币种排行
TONToken _币种排行
PancakeSwap _以太坊ETH价格
BEB _比特币
USD1 _数字货币市值
BEB _币种排行