SynFutures
F · 美元计价
$0.00264
-5.04%
≈ ￥0.017424
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.002798
24H 最低$0.002623
今日开盘$0.00278
24H 成交量$10.15万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 676 |
RPLRocket Pool
|
$1.461 | $1.55 | $1.46 | $6.07万 | $3,246.17万 | -5.44% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
TREETree Capital
|
$0.0326 | $0.0347 | $0.0323 | $21.48万 | $1,993.51万 | -5.23% |
| 329 |
ACEFusionist
|
$0.1284 | $0.1373 | $0.1279 | $45.13万 | $287.70万 | -5.80% |
| 331 |
ENSOEnso
|
$0.497 | $0.526 | $0.494 | $44.86万 | $1,042.10万 | -4.61% |
| 159 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04538 | $127.32万 | $5,279.42万 | -3.54% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 456 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $25.80万 | $7,033.52万 | -4.18% |
| 466 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001401 | $0.0001297 | $23.92万 | $876.88万 | -5.91% |
| 626 |
USTCTerra Classic USD
|
$0.00442 | $0.00464 | $0.00441 | $11.03万 | $2,549.56万 | -3.70% |
| 252 |
TThreshold Network
|
$0.00471 | $0.00498 | $0.00462 | $66.06万 | $5,244.50万 | 0.43% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 363 |
THETATHETA
|
$0.1514 | $0.1608 | $0.1509 | $38.02万 | $1.56亿 | -4.54% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.92 | $21.21万 | $2,582.18万 | -7.55% |
| 318 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.92万 | $1.34亿 | -4.00% |
相关站点
共 40 个
USDC _币种排行
Pepe _比特币行情
Ripple USD _数字货币市值
以太坊 _数字货币市值
Aster _加密货币行情
Sei _以太坊ETH价格
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
Bittensor _加密货币行情
莱特币 _比特币行情
LayerZero _BTC行情
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
Thena _比特币行情
Initia _以太坊ETH价格
MarsCoin _比特币行情
瑞波币 _比特币
QQQB _比特币
THORChain _BTC行情
Bubblemaps _BTC行情
THORChain _BTC行情
BABAB _比特币
Space and Time _加密货币行情
Near Protocol _比特币行情
Pepe _比特币
Starknet _BTC行情
Bittensor _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _数字货币市值
THORChain _BTC行情
Sei _比特币
INTWB _数字货币市值
Filecoin _加密货币行情
Render _加密货币行情
Thena _币种排行
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
Sei _以太坊ETH价格
Gram _BTC行情
PAX Gold _比特币