Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-06 03:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.38 | $8.73万 | $2,958.31万 | -7.20% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $28.09万 | $1,832.36万 | -5.37% |
| 258 |
ACEFusionist
|
$0.1222 | $0.1349 | $0.1171 | $70.89万 | $267.09万 | -7.14% |
| 369 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $42.57万 | $982.57万 | -4.19% |
| 162 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.45万 | $5,158.58万 | -2.44% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 444 |
LPTLivepeer
|
$1.345 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.47% |
| 475 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001375 | $0.0001233 | $28.26万 | $816.48万 | -5.75% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.32万 | $2,355.57万 | -5.97% |
| 214 |
TThreshold Network
|
$0.00461 | $0.00498 | $0.00448 | $89.49万 | $5,205.90万 | -1.71% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 302 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $54.60万 | $1.42亿 | -7.13% |
| 524 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $22.38万 | $2,361.52万 | -6.52% |
| 307 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.98万 | $1.31亿 | -0.76% |
相关站点
共 40 个
USDC _数字货币市值
TQQQB _数字货币市值
Plasma _比特币行情
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
比特币 _比特币行情
BFUSD _币种排行
Tezos _数字货币市值
Ripple USD _币种排行
PAX Gold _数字货币市值
Solana _比特币
Pendle _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _比特币
PancakeSwap _加密货币行情
MarsCoin _比特币行情
Ripple USD _以太坊ETH价格
Gram _比特币
KORUB _币种排行
Filecoin _数字货币市值
Hedera _比特币
Thena _以太坊ETH价格
Polygon _币种排行
EUR _比特币
INTWB _比特币
USDC _BTC行情
RWUSD _加密货币行情
Ethena _数字货币市值
Aster _比特币
Hyperliquid _币种排行
Pendle _加密货币行情
Celo _加密货币行情
Holo _比特币
Ether.fi _BTC行情
Celo _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _比特币行情
SNXXB _比特币行情