Nervos Network
CKB · 美元计价
$0.001073
-8.13%
≈ ￥0.0070818
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001168
24H 成交量$28.66万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -8.85% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.77万 | $1,832.36万 | -6.25% |
| 253 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.25% |
| 351 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.48万 | $982.57万 | -5.56% |
| 160 |
MEGAMegaETH
|
$0.04543 | $0.04863 | $0.04429 | $142.96万 | $5,158.58万 | -1.82% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.27万 | $6,602.93万 | -6.31% |
| 472 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001375 | $0.0001233 | $27.49万 | $816.48万 | -6.56% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.03% |
| 230 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $79.65万 | $5,205.90万 | 0.21% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 314 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.29万 | $1.42亿 | -8.24% |
| 520 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.60万 | $2,361.52万 | -8.07% |
| 302 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.74% |
相关站点
共 40 个
比特币 _数字货币市值
BEB _币种排行
Sui _币种排行
以太坊 _BTC行情
USD1 _比特币
Initia _比特币行情
1000CAT _数字货币市值
Stacks _BTC行情
波场 _币种排行
比特币 _BTC行情
应用链 _加密货币行情
Render _BTC行情
Ondo _BTC行情
Official Trump _数字货币市值
Near Protocol _BTC行情
Huma Finance _数字货币市值
INTWB _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _BTC行情
Official Trump _以太坊ETH价格
应用链 _比特币
EUR _比特币行情
USD1 _币种排行
大零币 _比特币行情
Ether.fi _币种排行
狗币 _币种排行
Plasma _币种排行
Quant _比特币行情
KORUB _BTC行情
PAX Gold _比特币行情
应用链 _以太坊ETH价格
BEAMX _比特币行情
以太坊 _比特币行情
Sei _数字货币市值
StraitsX XUSD _BTC行情
Aster _BTC行情
Polkadot _比特币行情
Avalanche _比特币行情
Sui _加密货币行情
恒星币 _加密货币行情