ChainGPT

CGPT · 美元计价

$0.01704

6.30% ≈ ￥0.112464 ($0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.01773

24H 最低$0.01582

今日开盘$0.01603

24H 成交量$33.57万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
678	RPLRocket Pool	$1.378	$1.43	$1.36	$5.58万	$2,997.60万	0.15%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
448	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.16万	$1,829.22万	1.59%
215	ACEFusionist	$0.1298	$0.135	$0.1184	$76.53万	$288.52万	8.35%
364	ENSOEnso	$0.489	$0.496	$0.458	$36.14万	$1,001.73万	3.82%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$133.64万	$5,470.27万	6.24%
371	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
541	LPTLivepeer	$1.374	$1.40	$1.32	$16.47万	$6,889.84万	2.54%
523	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$17.78万	$845.77万	3.33%
637	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.64万	$2,423.24万	2.38%
408	TThreshold Network	$0.0046	$0.0047	$0.00453	$30.99万	$5,175.58万	0.00%
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
291	THETATHETA	$0.1486	$0.1526	$0.1388	$48.74万	$1.52亿	5.32%
622	ILVIlluvium	$2.9	$2.98	$2.79	$10.56万	$2,441.77万	2.11%
305	SENTSentient	$0.01844	$0.01906	$0.01786	$45.56万	$1.34亿	1.71%