Celo

CELO · 美元计价

$0.06859

-0.18% ≈ ￥0.452694 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06871

24H 成交量$616.27万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
666	RPLRocket Pool	$1.38	$1.43	$1.37	$4.28万	$2,997.60万	-2.61%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.95万	$1,829.22万	-3.75%
225	ACEFusionist	$0.1275	$0.135	$0.1265	$59.62万	$288.52万	-3.41%
453	ENSOEnso	$0.47	$0.496	$0.47	$21.07万	$1,001.73万	-3.49%
120	MEGAMegaETH	$0.04915	$0.05098	$0.04739	$134.03万	$5,470.27万	1.32%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
576	LPTLivepeer	$1.347	$1.40	$1.35	$11.20万	$6,889.84万	-2.67%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.80万	$845.77万	-1.61%
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.45万	$2,423.24万	-0.92%
495	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.95万	$5,175.58万	-0.22%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
419	THETATHETA	$0.1449	$0.1526	$0.1447	$25.16万	$1.52亿	-2.42%
608	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.74%
342	SENTSentient	$0.01797	$0.01889	$0.01796	$35.27万	$1.34亿	-3.59%