CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.03% ≈ ￥32.34 ($0.05)

更新于 2026-11-07 18:05:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.85

24H 成交量$186.97万

流通市值$3,921.03万

24H 涨跌额($0.05)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
669	RPLRocket Pool	$1.382	$1.43	$1.37	$4.54万	$2,997.60万	-2.47%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.19%
211	ACEFusionist	$0.1283	$0.135	$0.128	$71.07万	$288.52万	-1.16%
436	ENSOEnso	$0.477	$0.496	$0.476	$23.14万	$1,001.73万	-2.65%
137	MEGAMegaETH	$0.04992	$0.05019	$0.04739	$117.30万	$5,470.27万	1.92%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.93万	$6,889.84万	-2.24%
549	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001286	$13.30万	$845.77万	-1.23%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$9.05万	$2,423.24万	0.92%
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,175.58万	0.00%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
389	THETATHETA	$0.1462	$0.1526	$0.1461	$28.82万	$1.52亿	-1.81%
625	ILVIlluvium	$2.85	$2.98	$2.85	$8.08万	$2,441.77万	-3.06%
343	SENTSentient	$0.0183	$0.01906	$0.01824	$34.89万	$1.34亿	-3.38%