Band Protocol
BAND · 美元计价
$0.1777
-9.01%
≈ ￥1.1728
(-$0.02)
更新于 2026-11-06 00:40:02
24H 最高$0.1961
24H 最低$0.1731
今日开盘$0.1953
24H 成交量$13.10万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 675 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -7.75% |
| 445 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 485 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $25.97万 | $1,993.51万 | -7.63% |
| 244 |
ACEFusionist
|
$0.1218 | $0.1358 | $0.1171 | $75.86万 | $287.70万 | -9.78% |
| 344 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.24万 | $1,042.10万 | -5.48% |
| 158 |
MEGAMegaETH
|
$0.04596 | $0.04863 | $0.04429 | $142.65万 | $5,279.42万 | -3.38% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
LPTLivepeer
|
$1.341 | $1.43 | $1.30 | $32.76万 | $7,033.52万 | -6.16% |
| 474 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.95% |
| 580 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $17.26万 | $2,549.56万 | -7.78% |
| 235 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $78.30万 | $5,244.50万 | -0.43% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 331 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.05万 | $1.56亿 | -8.99% |
| 517 |
ILVIlluvium
|
$2.89 | $3.15 | $2.80 | $22.52万 | $2,582.18万 | -7.67% |
| 313 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.25万 | $1.34亿 | -3.40% |
相关站点
共 40 个
牛来 _比特币
TONToken _加密货币行情
恒星币 _以太坊ETH价格
Holo _加密货币行情
Aptos _币种排行
Bubblemaps _数字货币市值
RWUSD _数字货币市值
比特现金 _币种排行
Arbitrum _币种排行
SOXSB _BTC行情
SNXXB _以太坊ETH价格
比特现金 _比特币行情
Tezos _币种排行
Pudgy Penguins _比特币行情
Plasma _BTC行情
MarsCoin _数字货币市值
恒星币 _比特币
FOGO _币种排行
Internet _币种排行
KORUB _比特币行情
Aerodrome _比特币行情
应用链 _数字货币市值
StraitsX XUSD _比特币
Stacks _币种排行
Starknet _数字货币市值
Raydium _以太坊ETH价格
比特现金 _比特币行情
Bittensor _BTC行情
Official Trump _数字货币市值
Huma Finance _比特币
Bubblemaps _BTC行情
Solana _加密货币行情
波场 _数字货币市值
BFUSD _BTC行情
PAX Gold _币种排行
Bittensor _比特币行情
Thena _BTC行情
Bubblemaps _币种排行
Aptos _比特币
PancakeSwap _币种排行