Axie Infinity
AXS · 美元计价
$0.818
-6.41%
≈ ￥5.3988
(-$0.06)
更新于 2026-11-06 01:35:02
24H 最高$0.89
24H 最低$0.804
今日开盘$0.874
24H 成交量$93.99万
流通市值$1.44亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 670 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $7.73万 | $2,958.31万 | -8.79% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.79万 | $1,832.36万 | -6.25% |
| 254 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.41万 | $267.09万 | -7.32% |
| 349 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.94% |
| 160 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.90万 | $5,158.58万 | -1.75% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 446 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.12万 | $6,602.93万 | -5.95% |
| 472 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.42% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.24% |
| 230 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $79.37万 | $5,205.90万 | 0.00% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
| 521 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.36% |
| 302 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.62万 | $1.31亿 | -1.74% |
相关站点
共 40 个
Sui _BTC行情
World Liberty _以太坊ETH价格
狗币 _BTC行情
United Stables _BTC行情
TQQQB _BTC行情
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _BTC行情
RWUSD _比特币
Solana _比特币
Bittensor _BTC行情
Ethena _数字货币市值
Filecoin _加密货币行情
Pendle _加密货币行情
Stacks _以太坊ETH价格
KORUB _比特币
THORChain _数字货币市值
Pendle _币种排行
USDC _加密货币行情
波场 _数字货币市值
Filecoin _比特币
Raydium _加密货币行情
Tether Gold _数字货币市值
Artificial _比特币行情
Pendle _比特币行情
Aster _数字货币市值
SOXSB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
应用链 _比特币行情
Pendle _数字货币市值
MarsCoin _比特币
Aster _数字货币市值
LayerZero _BTC行情
币安币 _比特币行情
Ripple USD _以太坊ETH价格
BEB _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情