Aave

AAVE · 美元计价

$130.78

1.87% ≈ ￥863.148 ($2.40)

更新于 2026-11-07 07:55:01

24H 最高$133.56

24H 最低$128.29

今日开盘$128.38

24H 成交量$1,534.18万

流通市值$20.37亿

24H 涨跌额($2.40)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
677	RPLRocket Pool	$1.377	$1.43	$1.37	$5.40万	$2,997.60万	0.29%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	TREETree Capital	$0.0318	$0.0322	$0.0311	$22.02万	$1,829.22万	2.25%
207	ACEFusionist	$0.13	$0.135	$0.1197	$76.14万	$288.52万	8.51%
388	ENSOEnso	$0.486	$0.496	$0.465	$32.11万	$1,001.73万	4.07%
145	MEGAMegaETH	$0.04804	$0.04996	$0.04545	$129.82万	$5,470.27万	5.65%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
549	LPTLivepeer	$1.371	$1.40	$1.33	$14.84万	$6,889.84万	2.85%
510	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001258	$18.15万	$845.77万	3.18%
657	USTCTerra Classic USD	$0.00432	$0.0044	$0.00417	$7.57万	$2,423.24万	3.60%
410	TThreshold Network	$0.00459	$0.0047	$0.00454	$29.49万	$5,175.58万	0.00%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
302	THETATHETA	$0.1483	$0.1526	$0.1406	$44.42万	$1.52亿	5.48%
623	ILVIlluvium	$2.9	$2.98	$2.83	$9.84万	$2,441.77万	2.11%
303	SENTSentient	$0.01844	$0.01906	$0.01799	$44.08万	$1.34亿	2.33%